Market Cap CHF2.23T 3.32%
Volume 24h CHF111.61B -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
GamingShiba v2 GAMINGSHIBA

GamingShiba v2 (GAMINGSHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.0000030181 CHF0.0000029682 CHF0.0000030501 CHF0.0000029682 CHF88 -
May-08 2024 CHF0.0000029682 CHF0.0000029665 CHF0.0000029989 CHF0.0000029989 CHF76 -
May-07 2024 CHF0.0000029989 CHF0.0000029989 CHF0.0000029989 CHF0.0000029989 - -
May-06 2024 CHF0.0000029989 CHF0.0000029989 CHF0.0000029989 CHF0.0000029989 - -
May-05 2024 CHF0.0000029989 CHF0.0000029607 CHF0.0000029989 CHF0.0000029873 CHF5 -
May-04 2024 CHF0.0000029873 CHF0.0000028733 CHF0.0000029873 CHF0.0000028733 CHF3 -
May-03 2024 CHF0.0000028733 CHF0.0000028203 CHF0.0000028733 CHF0.0000028203 CHF3 -
May-02 2024 CHF0.0000028203 CHF0.0000027993 CHF0.0000028203 CHF0.0000028109 CHF108 -
May-01 2024 CHF0.0000028109 CHF0.0000027783 CHF0.0000030322 CHF0.0000030322 CHF15 -
Apr-30 2024 CHF0.0000030322 CHF0.0000030322 CHF0.0000030843 CHF0.0000030843 CHF8 -
Apr-29 2024 CHF0.0000030843 CHF0.0000030843 CHF0.0000030843 CHF0.0000030843 - -
Apr-28 2024 CHF0.0000030843 CHF0.0000029885 CHF0.0000030843 CHF0.0000029885 CHF0 -
Apr-27 2024 CHF0.0000029885 CHF0.0000029885 CHF0.0000031382 CHF0.0000031382 CHF51 -
Apr-26 2024 CHF0.0000031382 CHF0.0000031382 CHF0.0000031382 CHF0.0000031382 - -
Apr-25 2024 CHF0.0000031382 CHF0.0000030945 CHF0.0000031382 CHF0.0000031095 CHF204 -

Historical and market price analysis of GamingShiba v2 (GAMINGSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 352 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90633 CHF.