Market Cap Tk267.36T 0.41%
Volume 24h Tk13.91T -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 9 Seconds ago
GamingShiba v2 GAMINGSHIBA

GamingShiba v2 (GAMINGSHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00035963 Tk0.00035942 Tk0.00036335 Tk0.00036335 Tk9,218 -
May-07 2024 Tk0.00036335 Tk0.00036335 Tk0.00036335 Tk0.00036335 - -
May-06 2024 Tk0.00036335 Tk0.00036335 Tk0.00036335 Tk0.00036335 - -
May-05 2024 Tk0.00036335 Tk0.00035872 Tk0.00036335 Tk0.00036194 Tk560 -
May-04 2024 Tk0.00036194 Tk0.00034813 Tk0.00036194 Tk0.00034813 Tk403 -
May-03 2024 Tk0.00034813 Tk0.00034172 Tk0.00034813 Tk0.00034172 Tk367 -
May-02 2024 Tk0.00034172 Tk0.00033916 Tk0.00034172 Tk0.00034057 Tk13,077 -
May-01 2024 Tk0.00034057 Tk0.00033662 Tk0.00036738 Tk0.00036738 Tk1,862 -
Apr-30 2024 Tk0.00036738 Tk0.00036738 Tk0.0003737 Tk0.0003737 Tk982 -
Apr-29 2024 Tk0.0003737 Tk0.0003737 Tk0.0003737 Tk0.0003737 - -
Apr-28 2024 Tk0.0003737 Tk0.00036209 Tk0.0003737 Tk0.00036209 Tk1 -
Apr-27 2024 Tk0.00036209 Tk0.00036209 Tk0.00038023 Tk0.00038023 Tk6,134 -
Apr-26 2024 Tk0.00038023 Tk0.00038023 Tk0.00038023 Tk0.00038023 - -
Apr-25 2024 Tk0.00038023 Tk0.00037493 Tk0.00038023 Tk0.00037675 Tk24,716 -
Apr-24 2024 Tk0.00037675 Tk0.00037022 Tk0.00037675 Tk0.00037022 Tk1,445 -

Historical and market price analysis of GamingShiba v2 (GAMINGSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 351 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.