Market Cap MX$41.09T 2.26%
Volume 24h MX$2.13T -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 11 Seconds ago
GamingShiba v2 GAMINGSHIBA

GamingShiba v2 (GAMINGSHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00005499 MX$0.00005496 MX$0.00005556 MX$0.00005556 MX$1,410 -
May-07 2024 MX$0.00005556 MX$0.00005556 MX$0.00005556 MX$0.00005556 - -
May-06 2024 MX$0.00005556 MX$0.00005556 MX$0.00005556 MX$0.00005556 - -
May-05 2024 MX$0.00005556 MX$0.00005485 MX$0.00005556 MX$0.00005535 MX$86 -
May-04 2024 MX$0.00005535 MX$0.00005324 MX$0.00005535 MX$0.00005324 MX$62 -
May-03 2024 MX$0.00005324 MX$0.00005225 MX$0.00005324 MX$0.00005225 MX$56 -
May-02 2024 MX$0.00005225 MX$0.00005186 MX$0.00005225 MX$0.00005208 MX$2,000 -
May-01 2024 MX$0.00005208 MX$0.00005148 MX$0.00005618 MX$0.00005618 MX$285 -
Apr-30 2024 MX$0.00005618 MX$0.00005618 MX$0.00005715 MX$0.00005715 MX$150 -
Apr-29 2024 MX$0.00005715 MX$0.00005715 MX$0.00005715 MX$0.00005715 - -
Apr-28 2024 MX$0.00005715 MX$0.00005537 MX$0.00005715 MX$0.00005537 MX$0 -
Apr-27 2024 MX$0.00005537 MX$0.00005537 MX$0.00005814 MX$0.00005814 MX$938 -
Apr-26 2024 MX$0.00005814 MX$0.00005814 MX$0.00005814 MX$0.00005814 - -
Apr-25 2024 MX$0.00005814 MX$0.00005733 MX$0.00005814 MX$0.00005761 MX$3,780 -
Apr-24 2024 MX$0.00005761 MX$0.00005661 MX$0.00005761 MX$0.00005661 MX$221 -

Historical and market price analysis of GamingShiba v2 (GAMINGSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 351 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79347 MXN.