Market Cap CA$3.35T 2.26%
Volume 24h CA$173.62B -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
GamingShiba v2 GAMINGSHIBA

GamingShiba v2 (GAMINGSHIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.0000044785 CA$0.0000044758 CA$0.0000045248 CA$0.0000045248 CA$115 -
May-07 2024 CA$0.0000045248 CA$0.0000045248 CA$0.0000045248 CA$0.0000045248 - -
May-06 2024 CA$0.0000045248 CA$0.0000045248 CA$0.0000045248 CA$0.0000045248 - -
May-05 2024 CA$0.0000045248 CA$0.0000044671 CA$0.0000045248 CA$0.0000045073 CA$7 -
May-04 2024 CA$0.0000045073 CA$0.0000043353 CA$0.0000045073 CA$0.0000043353 CA$5 -
May-03 2024 CA$0.0000043353 CA$0.0000042554 CA$0.0000043353 CA$0.0000042554 CA$5 -
May-02 2024 CA$0.0000042554 CA$0.0000042236 CA$0.0000042554 CA$0.0000042411 CA$163 -
May-01 2024 CA$0.0000042411 CA$0.000004192 CA$0.000004575 CA$0.000004575 CA$23 -
Apr-30 2024 CA$0.000004575 CA$0.000004575 CA$0.0000046536 CA$0.0000046536 CA$12 -
Apr-29 2024 CA$0.0000046536 CA$0.0000046536 CA$0.0000046536 CA$0.0000046536 - -
Apr-28 2024 CA$0.0000046536 CA$0.0000045091 CA$0.0000046536 CA$0.0000045091 CA$0 -
Apr-27 2024 CA$0.0000045091 CA$0.0000045091 CA$0.000004735 CA$0.000004735 CA$76 -
Apr-26 2024 CA$0.000004735 CA$0.000004735 CA$0.000004735 CA$0.000004735 - -
Apr-25 2024 CA$0.000004735 CA$0.000004669 CA$0.000004735 CA$0.0000046917 CA$308 -
Apr-24 2024 CA$0.0000046917 CA$0.0000046104 CA$0.0000046917 CA$0.0000046104 CA$18 -

Historical and market price analysis of GamingShiba v2 (GAMINGSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 351 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.