Market Cap zł9.74T 2.62%
Volume 24h zł504.98B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
GamingShiba v2 GAMINGSHIBA

GamingShiba v2 (GAMINGSHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00001301 zł0.00001301 zł0.00001315 zł0.00001315 zł334 -
May-07 2024 zł0.00001315 zł0.00001315 zł0.00001315 zł0.00001315 - -
May-06 2024 zł0.00001315 zł0.00001315 zł0.00001315 zł0.00001315 - -
May-05 2024 zł0.00001315 zł0.00001298 zł0.00001315 zł0.0000131 zł20 -
May-04 2024 zł0.0000131 zł0.0000126 zł0.0000131 zł0.0000126 zł15 -
May-03 2024 zł0.0000126 zł0.00001237 zł0.0000126 zł0.00001237 zł13 -
May-02 2024 zł0.00001237 zł0.00001227 zł0.00001237 zł0.00001232 zł473 -
May-01 2024 zł0.00001232 zł0.00001218 zł0.00001329 zł0.00001329 zł67 -
Apr-30 2024 zł0.00001329 zł0.00001329 zł0.00001352 zł0.00001352 zł36 -
Apr-29 2024 zł0.00001352 zł0.00001352 zł0.00001352 zł0.00001352 - -
Apr-28 2024 zł0.00001352 zł0.0000131 zł0.00001352 zł0.0000131 zł0 -
Apr-27 2024 zł0.0000131 zł0.0000131 zł0.00001376 zł0.00001376 zł222 -
Apr-26 2024 zł0.00001376 zł0.00001376 zł0.00001376 zł0.00001376 - -
Apr-25 2024 zł0.00001376 zł0.00001357 zł0.00001376 zł0.00001363 zł895 -
Apr-24 2024 zł0.00001363 zł0.0000134 zł0.00001363 zł0.0000134 zł52 -

Historical and market price analysis of GamingShiba v2 (GAMINGSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 351 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97532 PLN.