Market Cap NZ$4.09T 0.11%
Volume 24h NZ$184.18B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Gaming Stars GAMES

Gaming Stars (GAMES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00161611 NZ$0.00161611 NZ$0.00291235 NZ$0.00263251 NZ$65,011 -
May-02 2024 NZ$0.00255605 NZ$0.00133976 NZ$0.00255605 NZ$0.00139727 NZ$120,310 -
May-01 2024 NZ$0.00139642 NZ$0.00131512 NZ$0.00147887 NZ$0.00146253 NZ$58,349 -
Apr-30 2024 NZ$0.00146266 NZ$0.00134741 NZ$0.00154689 NZ$0.0014471 NZ$47,110 -
Apr-29 2024 NZ$0.00143112 NZ$0.00143112 NZ$0.00177975 NZ$0.00176304 NZ$50,213 -
Apr-28 2024 NZ$0.00148032 NZ$0.00134684 NZ$0.00169639 NZ$0.00139677 NZ$49,866 -
Apr-27 2024 NZ$0.00137994 NZ$0.00136327 NZ$0.00144696 NZ$0.00144696 NZ$48,363 -
Apr-26 2024 NZ$0.00143059 NZ$0.00134734 NZ$0.00146361 NZ$0.00138069 NZ$49,895 -
Apr-25 2024 NZ$0.00134775 NZ$0.0013473 NZ$0.00141406 NZ$0.00138051 NZ$56,256 -
Apr-24 2024 NZ$0.00138027 NZ$0.0013467 NZ$0.00153068 NZ$0.00138087 NZ$58,690 -
Apr-23 2024 NZ$0.00139769 NZ$0.00139769 NZ$0.00163148 NZ$0.00158135 NZ$55,591 -
Apr-22 2024 NZ$0.00158103 NZ$0.00156444 NZ$0.0017309 NZ$0.0016472 NZ$52,491 -
Apr-21 2024 NZ$0.00179718 NZ$0.00161425 NZ$0.0018642 NZ$0.0016812 NZ$56,407 -
Apr-20 2024 NZ$0.00169752 NZ$0.00161417 NZ$0.00174783 NZ$0.00174783 NZ$60,369 -
Apr-19 2024 NZ$0.00163135 NZ$0.00159761 NZ$0.00191422 NZ$0.00168133 NZ$43,696 -

Historical and market price analysis of Gaming Stars (GAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 738 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.