Cap Mercado NZ$4.16T
2.93%
Volumen 24h NZ$246.71B
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00152791 | NZ$0.00108112 | NZ$0.00166478 | NZ$0.00162964 | NZ$197,528 | - |
May-15 2024 | NZ$0.00171656 | NZ$0.0014607 | NZ$0.00205486 | NZ$0.00197439 | NZ$171,841 | - |
May-14 2024 | NZ$0.00217854 | NZ$0.00167267 | NZ$0.00223412 | NZ$0.00200905 | NZ$150,229 | - |
May-13 2024 | NZ$0.00197036 | NZ$0.00189298 | NZ$0.00219067 | NZ$0.00199593 | NZ$155,759 | - |
May-12 2024 | NZ$0.00197878 | NZ$0.00185112 | NZ$0.00215838 | NZ$0.00213097 | NZ$134,340 | - |
May-11 2024 | NZ$0.00218905 | NZ$0.00177227 | NZ$0.00218905 | NZ$0.0018944 | NZ$164,395 | - |
May-10 2024 | NZ$0.0019511 | NZ$0.0019511 | NZ$0.00241161 | NZ$0.00198704 | NZ$127,231 | - |
May-09 2024 | NZ$0.0019112 | NZ$0.00151919 | NZ$0.00209728 | NZ$0.00167037 | NZ$161,289 | - |
May-08 2024 | NZ$0.0017865 | NZ$0.0016143 | NZ$0.00192353 | NZ$0.00192009 | NZ$177,432 | - |
May-07 2024 | NZ$0.00187334 | NZ$0.00143154 | NZ$0.00229746 | NZ$0.00143154 | NZ$154,024 | - |
May-06 2024 | NZ$0.0013964 | NZ$0.00102936 | NZ$0.0013964 | NZ$0.0013738 | NZ$77,547 | - |
May-05 2024 | NZ$0.00137508 | NZ$0.00133332 | NZ$0.00141614 | NZ$0.00139548 | NZ$21,320 | - |
May-04 2024 | NZ$0.00140955 | NZ$0.00136481 | NZ$0.00156675 | NZ$0.00156675 | NZ$39,795 | - |
May-03 2024 | NZ$0.00158387 | NZ$0.00158387 | NZ$0.00285425 | NZ$0.00257999 | NZ$63,714 | - |
May-02 2024 | NZ$0.00250506 | NZ$0.00131303 | NZ$0.00250506 | NZ$0.0013694 | NZ$117,910 | - |
Análisis de precios históricos y de mercado de Gaming Stars (GAMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 751 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63057 NZD.