Market Cap HK$19.41T 3.02%
Volume 24h HK$940.45B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Gaming Stars GAMES

Gaming Stars (GAMES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00758858 HK$0.00758858 HK$0.013675 HK$0.012361 HK$305,263 -
May-02 2024 HK$0.012002 HK$0.00629094 HK$0.012002 HK$0.00656101 HK$564,922 -
May-01 2024 HK$0.00655698 HK$0.00617525 HK$0.00694414 HK$0.00686745 HK$273,983 -
Apr-30 2024 HK$0.00686806 HK$0.00632688 HK$0.00726353 HK$0.00679499 HK$221,211 -
Apr-29 2024 HK$0.00671994 HK$0.00671994 HK$0.00835697 HK$0.00827849 HK$235,780 -
Apr-28 2024 HK$0.00695098 HK$0.00632422 HK$0.00796555 HK$0.00655867 HK$234,151 -
Apr-27 2024 HK$0.00647963 HK$0.00640132 HK$0.00679434 HK$0.00679434 HK$227,092 -
Apr-26 2024 HK$0.00671744 HK$0.00632655 HK$0.00687251 HK$0.00648314 HK$234,288 -
Apr-25 2024 HK$0.00632847 HK$0.00632635 HK$0.00663982 HK$0.00648229 HK$264,153 -
Apr-24 2024 HK$0.00648119 HK$0.00632353 HK$0.00718742 HK$0.00648399 HK$275,582 -
Apr-23 2024 HK$0.00656296 HK$0.00656296 HK$0.00766074 HK$0.00742534 HK$261,032 -
Apr-22 2024 HK$0.00742384 HK$0.00734597 HK$0.00812758 HK$0.00773456 HK$246,474 -
Apr-21 2024 HK$0.00843879 HK$0.00757986 HK$0.00875348 HK$0.00789421 HK$264,865 -
Apr-20 2024 HK$0.00797085 HK$0.00757946 HK$0.00820708 HK$0.00820708 HK$283,469 -
Apr-19 2024 HK$0.00766012 HK$0.00750171 HK$0.00898836 HK$0.00789483 HK$205,180 -

Historical and market price analysis of Gaming Stars (GAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 738 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.