Market Cap Bs.89.92T 0.75%
Volume 24h Bs.4.03T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Gaming Stars GAMES

Gaming Stars (GAMES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.035419 Bs.0.035419 Bs.0.063828 Bs.0.057695 Bs.1,424,812 -
May-02 2024 Bs.0.056019 Bs.0.029362 Bs.0.056019 Bs.0.030623 Bs.2,636,768 -
May-01 2024 Bs.0.030604 Bs.0.028822 Bs.0.032411 Bs.0.032053 Bs.1,278,811 -
Apr-30 2024 Bs.0.032056 Bs.0.02953 Bs.0.033902 Bs.0.031715 Bs.1,032,498 -
Apr-29 2024 Bs.0.031365 Bs.0.031365 Bs.0.039006 Bs.0.038639 Bs.1,100,501 -
Apr-28 2024 Bs.0.032443 Bs.0.029518 Bs.0.037179 Bs.0.030612 Bs.1,092,896 -
Apr-27 2024 Bs.0.030243 Bs.0.029878 Bs.0.031712 Bs.0.031712 Bs.1,059,950 -
Apr-26 2024 Bs.0.031353 Bs.0.029529 Bs.0.032077 Bs.0.03026 Bs.1,093,535 -
Apr-25 2024 Bs.0.029538 Bs.0.029528 Bs.0.030991 Bs.0.030256 Bs.1,232,932 -
Apr-24 2024 Bs.0.03025 Bs.0.029515 Bs.0.033547 Bs.0.030264 Bs.1,286,274 -
Apr-23 2024 Bs.0.030632 Bs.0.030632 Bs.0.035756 Bs.0.034657 Bs.1,218,364 -
Apr-22 2024 Bs.0.03465 Bs.0.034287 Bs.0.037935 Bs.0.0361 Bs.1,150,416 -
Apr-21 2024 Bs.0.039388 Bs.0.035378 Bs.0.040856 Bs.0.036846 Bs.1,236,253 -
Apr-20 2024 Bs.0.037203 Bs.0.035377 Bs.0.038306 Bs.0.038306 Bs.1,323,089 -
Apr-19 2024 Bs.0.035753 Bs.0.035014 Bs.0.041953 Bs.0.036849 Bs.957,675 -

Historical and market price analysis of Gaming Stars (GAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 738 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.