Market Cap CN¥18.04T 1.35%
Volume 24h CN¥780.49B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Gaming Stars GAMES

Gaming Stars (GAMES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00625624 CN¥0.00605764 CN¥0.00695396 CN¥0.00695396 CN¥176,626 -
May-03 2024 CN¥0.00702995 CN¥0.00702995 CN¥0.012668 CN¥0.011451 CN¥282,791 -
May-02 2024 CN¥0.011118 CN¥0.00582783 CN¥0.011118 CN¥0.00607803 CN¥523,335 -
May-01 2024 CN¥0.00607429 CN¥0.00572066 CN¥0.00643295 CN¥0.0063619 CN¥253,813 -
Apr-30 2024 CN¥0.00636247 CN¥0.00586113 CN¥0.00672882 CN¥0.00629478 CN¥204,926 -
Apr-29 2024 CN¥0.00622526 CN¥0.00622526 CN¥0.00774177 CN¥0.00766907 CN¥218,423 -
Apr-28 2024 CN¥0.00643929 CN¥0.00585866 CN¥0.00737917 CN¥0.00607585 CN¥216,914 -
Apr-27 2024 CN¥0.00600264 CN¥0.00593009 CN¥0.00629417 CN¥0.00629417 CN¥210,375 -
Apr-26 2024 CN¥0.00622294 CN¥0.00586083 CN¥0.00636659 CN¥0.00600588 CN¥217,041 -
Apr-25 2024 CN¥0.0058626 CN¥0.00586064 CN¥0.00615103 CN¥0.0060051 CN¥244,708 -
Apr-24 2024 CN¥0.00600408 CN¥0.00585802 CN¥0.00665832 CN¥0.00600668 CN¥255,295 -
Apr-23 2024 CN¥0.00607983 CN¥0.00607983 CN¥0.0070968 CN¥0.00687873 CN¥241,816 -
Apr-22 2024 CN¥0.00687734 CN¥0.0068052 CN¥0.00752927 CN¥0.00716518 CN¥228,330 -
Apr-21 2024 CN¥0.00781758 CN¥0.00702187 CN¥0.00810909 CN¥0.00731308 CN¥245,367 -
Apr-20 2024 CN¥0.00738408 CN¥0.0070215 CN¥0.00760292 CN¥0.00760292 CN¥262,602 -

Historical and market price analysis of Gaming Stars (GAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 739 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.