Market Cap $2.49T
-4.38%
Volume 24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Coins
26.820
+44
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00082961 | $0.00080943 | $0.00092001 | $0.00082997 | $35,275 | - |
Apr-23 2024 | $0.00084008 | $0.00084008 | $0.0009806 | $0.00095046 | $33,413 | - |
Apr-22 2024 | $0.00095027 | $0.0009403 | $0.00104035 | $0.00099004 | $31,550 | - |
Apr-21 2024 | $0.00108019 | $0.00097024 | $0.00112047 | $0.00101048 | $33,904 | - |
Apr-20 2024 | $0.00102029 | $0.00097019 | $0.00105053 | $0.00105053 | $36,285 | - |
Apr-19 2024 | $0.00098052 | $0.00096024 | $0.00115053 | $0.00101056 | $26,264 | - |
Apr-18 2024 | $0.00132051 | $0.00081989 | $0.00132051 | $0.00082005 | $22,095 | - |
Apr-17 2024 | $0.00081993 | $0.00067025 | $0.00320025 | $0.00067025 | $24,459 | - |
Apr-16 2024 | $0.00067025 | $0.00064022 | $0.00072055 | $0.00071018 | $25,597 | - |
Apr-15 2024 | $0.00071012 | $0.00062068 | $0.00080041 | $0.00071075 | $26,208 | - |
Apr-14 2024 | $0.00063038 | $0.00057056 | $0.00068042 | $0.00060076 | $26,024 | - |
Apr-13 2024 | $0.00062068 | $0.00057051 | $0.00079004 | $0.00074025 | $26,004 | - |
Apr-12 2024 | $0.00074023 | $0.00064009 | $0.00085018 | $0.00064009 | $20,877 | - |
Apr-11 2024 | $0.0006302 | $0.00063008 | $0.00085004 | $0.00070998 | $15,310 | - |
Apr-10 2024 | $0.00071009 | $0.00048998 | $0.00104976 | $0.00097972 | $15,555 | - |