Cap Mercado $2.45T
0.07%
Volume 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Gaming Stars (GAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00097136 | $0.00097136 | $0.00175046 | $0.00158226 | $39,075 | - |
| May-02 2024 | $0.00153631 | $0.00080526 | $0.00153631 | $0.00083983 | $72,312 | - |
| May-01 2024 | $0.00083931 | $0.00079045 | $0.00088887 | $0.00087905 | $35,071 | - |
| Apr-30 2024 | $0.00087913 | $0.00080986 | $0.00092975 | $0.00086978 | $28,316 | - |
| Apr-29 2024 | $0.00086017 | $0.00086017 | $0.00106971 | $0.00105967 | $30,181 | - |
| Apr-28 2024 | $0.00088974 | $0.00080952 | $0.00101961 | $0.00083953 | $29,972 | - |
| Apr-27 2024 | $0.00082941 | $0.00081939 | $0.00086969 | $0.00086969 | $29,069 | - |
| Apr-26 2024 | $0.00085985 | $0.00080982 | $0.0008797 | $0.00082986 | $29,990 | - |
| Apr-25 2024 | $0.00081006 | $0.00080979 | $0.00084991 | $0.00082975 | $33,812 | - |
| Apr-24 2024 | $0.00082961 | $0.00080943 | $0.00092001 | $0.00082997 | $35,275 | - |
| Apr-23 2024 | $0.00084008 | $0.00084008 | $0.0009806 | $0.00095046 | $33,413 | - |
| Apr-22 2024 | $0.00095027 | $0.0009403 | $0.00104035 | $0.00099004 | $31,550 | - |
| Apr-21 2024 | $0.00108019 | $0.00097024 | $0.00112047 | $0.00101048 | $33,904 | - |
| Apr-20 2024 | $0.00102029 | $0.00097019 | $0.00105053 | $0.00105053 | $36,285 | - |
| Apr-19 2024 | $0.00098052 | $0.00096024 | $0.00115053 | $0.00101056 | $26,264 | - |