Cap Mercato $2.33T
-5.03%
Volume 24o $164.52B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monete
26.903
+21
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00086017 | $0.00086017 | $0.00106971 | $0.00105967 | $30,181 | - |
Apr-28 2024 | $0.00088974 | $0.00080952 | $0.00101961 | $0.00083953 | $29,972 | - |
Apr-27 2024 | $0.00082941 | $0.00081939 | $0.00086969 | $0.00086969 | $29,069 | - |
Apr-26 2024 | $0.00085985 | $0.00080982 | $0.0008797 | $0.00082986 | $29,990 | - |
Apr-25 2024 | $0.00081006 | $0.00080979 | $0.00084991 | $0.00082975 | $33,812 | - |
Apr-24 2024 | $0.00082961 | $0.00080943 | $0.00092001 | $0.00082997 | $35,275 | - |
Apr-23 2024 | $0.00084008 | $0.00084008 | $0.0009806 | $0.00095046 | $33,413 | - |
Apr-22 2024 | $0.00095027 | $0.0009403 | $0.00104035 | $0.00099004 | $31,550 | - |
Apr-21 2024 | $0.00108019 | $0.00097024 | $0.00112047 | $0.00101048 | $33,904 | - |
Apr-20 2024 | $0.00102029 | $0.00097019 | $0.00105053 | $0.00105053 | $36,285 | - |
Apr-19 2024 | $0.00098052 | $0.00096024 | $0.00115053 | $0.00101056 | $26,264 | - |
Apr-18 2024 | $0.00132051 | $0.00081989 | $0.00132051 | $0.00082005 | $22,095 | - |
Apr-17 2024 | $0.00081993 | $0.00067025 | $0.00320025 | $0.00067025 | $24,459 | - |
Apr-16 2024 | $0.00067025 | $0.00064022 | $0.00072055 | $0.00071018 | $25,597 | - |
Apr-15 2024 | $0.00071012 | $0.00062068 | $0.00080041 | $0.00071075 | $26,208 | - |