Market Cap R46.23T 1.66%
Volume 24h R2.00T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Gaming Stars GAMES

Gaming Stars (GAMES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.016 R0.015492 R0.017784 R0.017784 R451,720 -
May-03 2024 R0.017979 R0.017979 R0.032399 R0.029286 R723,235 -
May-02 2024 R0.028435 R0.014904 R0.028435 R0.015544 R1,338,425 -
May-01 2024 R0.015534 R0.01463 R0.016452 R0.01627 R649,125 -
Apr-30 2024 R0.016271 R0.014989 R0.017208 R0.016098 R524,097 -
Apr-29 2024 R0.015921 R0.015921 R0.019799 R0.019613 R558,615 -
Apr-28 2024 R0.016468 R0.014983 R0.018872 R0.015538 R554,755 -
Apr-27 2024 R0.015351 R0.015166 R0.016097 R0.016097 R538,031 -
Apr-26 2024 R0.015915 R0.014989 R0.016282 R0.01536 R555,079 -
Apr-25 2024 R0.014993 R0.014988 R0.015731 R0.015357 R625,837 -
Apr-24 2024 R0.015355 R0.014981 R0.017028 R0.015362 R652,914 -
Apr-23 2024 R0.015549 R0.015549 R0.01815 R0.017592 R618,442 -
Apr-22 2024 R0.017588 R0.017404 R0.019256 R0.018324 R583,952 -
Apr-21 2024 R0.019993 R0.017958 R0.020738 R0.018703 R627,523 -
Apr-20 2024 R0.018884 R0.017957 R0.019444 R0.019444 R671,601 -

Historical and market price analysis of Gaming Stars (GAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 739 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.