Market Cap MX$41.96T 0.88%
Volume 24h MX$1.83T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
Gaming Stars GAMES

Gaming Stars (GAMES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.014671 MX$0.014206 MX$0.016308 MX$0.016308 MX$414,217 -
May-03 2024 MX$0.016486 MX$0.016486 MX$0.029709 MX$0.026854 MX$663,191 -
May-02 2024 MX$0.026074 MX$0.013667 MX$0.026074 MX$0.014253 MX$1,227,306 -
May-01 2024 MX$0.014245 MX$0.013415 MX$0.015086 MX$0.014919 MX$595,233 -
Apr-30 2024 MX$0.014921 MX$0.013745 MX$0.01578 MX$0.014762 MX$480,585 -
Apr-29 2024 MX$0.014599 MX$0.014599 MX$0.018155 MX$0.017985 MX$512,237 -
Apr-28 2024 MX$0.015101 MX$0.013739 MX$0.017305 MX$0.014248 MX$508,698 -
Apr-27 2024 MX$0.014077 MX$0.013907 MX$0.01476 MX$0.01476 MX$493,363 -
Apr-26 2024 MX$0.014593 MX$0.013744 MX$0.01493 MX$0.014084 MX$508,995 -
Apr-25 2024 MX$0.013748 MX$0.013744 MX$0.014425 MX$0.014082 MX$573,879 -
Apr-24 2024 MX$0.01408 MX$0.013738 MX$0.015614 MX$0.014086 MX$598,707 -
Apr-23 2024 MX$0.014258 MX$0.014258 MX$0.016643 MX$0.016131 MX$567,098 -
Apr-22 2024 MX$0.016128 MX$0.015959 MX$0.017657 MX$0.016803 MX$535,471 -
Apr-21 2024 MX$0.018333 MX$0.016467 MX$0.019017 MX$0.01715 MX$575,424 -
Apr-20 2024 MX$0.017316 MX$0.016466 MX$0.01783 MX$0.01783 MX$615,843 -

Historical and market price analysis of Gaming Stars (GAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 739 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.