Market Cap AU$3.73T 0.9%
Volume 24h AU$166.51B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Gaming Stars GAMES

Gaming Stars (GAMES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00147065 AU$0.00147065 AU$0.00265022 AU$0.00239556 AU$59,159 -
May-02 2024 AU$0.00232599 AU$0.00121917 AU$0.00232599 AU$0.00127151 AU$109,481 -
May-01 2024 AU$0.00127073 AU$0.00119675 AU$0.00134576 AU$0.0013309 AU$53,097 -
Apr-30 2024 AU$0.00133101 AU$0.00122613 AU$0.00140765 AU$0.00131685 AU$42,870 -
Apr-29 2024 AU$0.00130231 AU$0.00130231 AU$0.00161956 AU$0.00160435 AU$45,694 -
Apr-28 2024 AU$0.00134708 AU$0.00122562 AU$0.00154371 AU$0.00127105 AU$45,378 -
Apr-27 2024 AU$0.00125574 AU$0.00124056 AU$0.00131673 AU$0.00131673 AU$44,010 -
Apr-26 2024 AU$0.00130182 AU$0.00122607 AU$0.00133188 AU$0.00125642 AU$45,405 -
Apr-25 2024 AU$0.00122644 AU$0.00122603 AU$0.00128678 AU$0.00125625 AU$51,192 -
Apr-24 2024 AU$0.00125604 AU$0.00122548 AU$0.00139291 AU$0.00125658 AU$53,407 -
Apr-23 2024 AU$0.00127189 AU$0.00127189 AU$0.00148463 AU$0.00143901 AU$50,588 -
Apr-22 2024 AU$0.00143872 AU$0.00142363 AU$0.00157511 AU$0.00149894 AU$47,766 -
Apr-21 2024 AU$0.00163542 AU$0.00146896 AU$0.0016964 AU$0.00152988 AU$51,330 -
Apr-20 2024 AU$0.00154473 AU$0.00146888 AU$0.00159051 AU$0.00159051 AU$54,936 -
Apr-19 2024 AU$0.00148451 AU$0.00145381 AU$0.00174192 AU$0.00153 AU$39,763 -

Historical and market price analysis of Gaming Stars (GAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 738 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.