Market Cap CL$2,347.01T 1.62%
Volume 24h CL$101.51T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Gaming Stars GAMES

Gaming Stars (GAMES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.814563 CL$0.788705 CL$0.905407 CL$0.905407 CL$22,996,765 -
May-03 2024 CL$0.9153 CL$0.9153 CL$1.6494 CL$1.4909 CL$36,819,429 -
May-02 2024 CL$1.4476 CL$0.758785 CL$1.4476 CL$0.79136 CL$68,138,323 -
May-01 2024 CL$0.790874 CL$0.744831 CL$0.837571 CL$0.828321 CL$33,046,540 -
Apr-30 2024 CL$0.828395 CL$0.76312 CL$0.876094 CL$0.819581 CL$26,681,422 -
Apr-29 2024 CL$0.810529 CL$0.810529 CL$1.0079 CL$0.9985 CL$28,438,708 -
Apr-28 2024 CL$0.838396 CL$0.762799 CL$0.960769 CL$0.791077 CL$28,242,203 -
Apr-27 2024 CL$0.781544 CL$0.772099 CL$0.819502 CL$0.819502 CL$27,390,812 -
Apr-26 2024 CL$0.810227 CL$0.76308 CL$0.828931 CL$0.781967 CL$28,258,710 -
Apr-25 2024 CL$0.763311 CL$0.763056 CL$0.800865 CL$0.781864 CL$31,860,953 -
Apr-24 2024 CL$0.781732 CL$0.762716 CL$0.866914 CL$0.78207 CL$33,239,398 -
Apr-23 2024 CL$0.791594 CL$0.791594 CL$0.924004 CL$0.895611 CL$31,484,480 -
Apr-22 2024 CL$0.89543 CL$0.886038 CL$0.980312 CL$0.932907 CL$29,728,602 -
Apr-21 2024 CL$1.0178 CL$0.914249 CL$1.0558 CL$0.952164 CL$31,946,776 -
Apr-20 2024 CL$0.961408 CL$0.914201 CL$0.989901 CL$0.989901 CL$34,190,749 -

Historical and market price analysis of Gaming Stars (GAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 739 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.