Market Cap AR$2,209.03T 2.24%
Volume 24h AR$94.89T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Gaming Stars GAMES

Gaming Stars (GAMES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.759202 AR$0.735101 AR$0.843871 AR$0.843871 AR$21,433,799 -
May-03 2024 AR$0.853092 AR$0.853092 AR$1.5373 AR$1.3896 AR$34,317,010 -
May-02 2024 AR$1.3492 AR$0.707214 AR$1.3492 AR$0.737575 AR$63,507,327 -
May-01 2024 AR$0.737122 AR$0.694209 AR$0.780646 AR$0.772024 AR$30,800,544 -
Apr-30 2024 AR$0.772093 AR$0.711254 AR$0.81655 AR$0.763879 AR$24,868,029 -
Apr-29 2024 AR$0.755442 AR$0.755442 AR$0.939473 AR$0.930651 AR$26,505,882 -
Apr-28 2024 AR$0.781415 AR$0.710955 AR$0.89547 AR$0.737312 AR$26,322,732 -
Apr-27 2024 AR$0.728427 AR$0.719623 AR$0.763805 AR$0.763805 AR$25,529,206 -
Apr-26 2024 AR$0.75516 AR$0.711218 AR$0.772593 AR$0.728821 AR$26,338,117 -
Apr-25 2024 AR$0.711433 AR$0.711195 AR$0.746435 AR$0.728725 AR$29,695,536 -
Apr-24 2024 AR$0.728602 AR$0.710878 AR$0.807995 AR$0.728917 AR$30,980,295 -
Apr-23 2024 AR$0.737794 AR$0.737794 AR$0.861205 AR$0.834741 AR$29,344,649 -
Apr-22 2024 AR$0.834573 AR$0.825819 AR$0.913685 AR$0.869503 AR$27,708,109 -
Apr-21 2024 AR$0.948672 AR$0.852112 AR$0.984048 AR$0.88745 AR$29,775,525 -
Apr-20 2024 AR$0.896066 AR$0.852067 AR$0.922622 AR$0.922622 AR$31,866,987 -

Historical and market price analysis of Gaming Stars (GAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 739 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.