Market Cap RM11.77T 2.53%
Volume 24h RM547.59B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Gaming Stars GAMES

Gaming Stars (GAMES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00460426 RM0.00460426 RM0.0082972 RM0.00749994 RM185,214 -
May-02 2024 RM0.00728212 RM0.00381693 RM0.00728212 RM0.0039808 RM342,758 -
May-01 2024 RM0.00397835 RM0.00374674 RM0.00421326 RM0.00416672 RM166,235 -
Apr-30 2024 RM0.00416709 RM0.00383874 RM0.00440704 RM0.00412276 RM134,216 -
Apr-29 2024 RM0.00407723 RM0.00407723 RM0.00507047 RM0.00502285 RM143,056 -
Apr-28 2024 RM0.0042174 RM0.00383713 RM0.00483298 RM0.00397937 RM142,068 -
Apr-27 2024 RM0.00393142 RM0.00388391 RM0.00412236 RM0.00412236 RM137,785 -
Apr-26 2024 RM0.00407571 RM0.00383854 RM0.00416979 RM0.00393355 RM142,151 -
Apr-25 2024 RM0.0038397 RM0.00383842 RM0.00402861 RM0.00393303 RM160,271 -
Apr-24 2024 RM0.00393237 RM0.00383671 RM0.00436086 RM0.00393407 RM167,205 -
Apr-23 2024 RM0.00398198 RM0.00398198 RM0.00464804 RM0.00450522 RM158,377 -
Apr-22 2024 RM0.00450431 RM0.00445706 RM0.00493129 RM0.00469283 RM149,545 -
Apr-21 2024 RM0.00512011 RM0.00459897 RM0.00531104 RM0.00478969 RM160,703 -
Apr-20 2024 RM0.00483619 RM0.00459873 RM0.00497952 RM0.00497952 RM171,991 -
Apr-19 2024 RM0.00464767 RM0.00455155 RM0.00545355 RM0.00479007 RM124,490 -

Historical and market price analysis of Gaming Stars (GAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 738 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.