Market Cap R47.25T 3.24%
Volume 24h R1.77T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GAMI World GAMI

GAMI World (GAMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.7422 R1.7420 R1.7436 R1.7428 R9,114,259 -
May-04 2024 R1.7427 R1.7421 R1.7471 R1.7443 R9,561,600 -
May-03 2024 R1.7444 R1.7429 R2.0902 R2.0815 R9,801,728 -
May-02 2024 R2.0835 R2.0821 R2.0971 R2.0966 R8,427,928 -
May-01 2024 R2.0982 R2.0871 R2.0982 R2.0942 R9,207,412 -
Apr-30 2024 R2.0849 R2.0783 R2.1017 R2.0976 R9,647,484 -
Apr-29 2024 R2.0997 R2.0850 R2.2001 R2.1914 R9,716,704 -
Apr-28 2024 R2.1859 R2.1395 R2.1895 R2.1505 R1,083,876 -
Apr-27 2024 R2.1500 R2.1165 R2.1500 R2.1437 R240,196 -
Apr-26 2024 R2.1495 R2.1428 R2.2091 R2.2086 R210,426 -
Apr-25 2024 R2.2093 R2.2030 R2.2150 R2.2030 R6,066,355 -
Apr-24 2024 R2.2033 R2.2033 R2.3785 R2.3785 R6,015,434 -
Apr-23 2024 R2.3786 R2.3765 R2.3853 R2.3852 R9,972,903 -
Apr-22 2024 R2.3827 R2.3814 R2.4326 R2.4311 R9,901,452 -
Apr-21 2024 R2.4286 R2.4178 R2.4398 R2.4374 R10,458,226 -

Historical and market price analysis of GAMI World (GAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 913 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.