Market Cap RM12.03T 2.89%
Volume 24h RM494.55B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
GAMI World GAMI

GAMI World (GAMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.445974 RM0.445912 RM0.446323 RM0.446117 RM2,333,025 -
May-04 2024 RM0.446101 RM0.445936 RM0.447233 RM0.4465 RM2,447,533 -
May-03 2024 RM0.446543 RM0.446161 RM0.535049 RM0.532821 RM2,509,000 -
May-02 2024 RM0.533324 RM0.532987 RM0.536815 RM0.5367 RM2,157,341 -
May-01 2024 RM0.537108 RM0.53425 RM0.537108 RM0.536073 RM2,356,870 -
Apr-30 2024 RM0.533688 RM0.532002 RM0.537995 RM0.536956 RM2,469,517 -
Apr-29 2024 RM0.537476 RM0.533731 RM0.563173 RM0.560952 RM2,487,236 -
Apr-28 2024 RM0.559557 RM0.547668 RM0.560466 RM0.55048 RM277,445 -
Apr-27 2024 RM0.550352 RM0.541775 RM0.550352 RM0.548738 RM61,484 -
Apr-26 2024 RM0.550239 RM0.548528 RM0.565483 RM0.565357 RM53,864 -
Apr-25 2024 RM0.565534 RM0.563918 RM0.566989 RM0.563918 RM1,552,837 -
Apr-24 2024 RM0.564 RM0.564 RM0.608858 RM0.608858 RM1,539,802 -
Apr-23 2024 RM0.608874 RM0.608328 RM0.610593 RM0.610555 RM2,552,817 -
Apr-22 2024 RM0.609935 RM0.609598 RM0.622705 RM0.622316 RM2,534,527 -
Apr-21 2024 RM0.621662 RM0.6189 RM0.624543 RM0.623939 RM2,677,047 -

Historical and market price analysis of GAMI World (GAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 913 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.