Market Cap zł10.23T 2.42%
Volume 24h zł397.32B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
GAMI World GAMI

GAMI World (GAMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.377783 zł0.377643 zł0.378742 zł0.378121 zł2,072,706 -
May-03 2024 zł0.378157 zł0.377834 zł0.453109 zł0.451222 zł2,124,759 -
May-02 2024 zł0.451648 zł0.451362 zł0.454605 zł0.454507 zł1,826,955 -
May-01 2024 zł0.454853 zł0.452432 zł0.454853 zł0.453976 zł1,995,927 -
Apr-30 2024 zł0.451956 zł0.450528 zł0.455603 zł0.454723 zł2,091,323 -
Apr-29 2024 zł0.455164 zł0.451992 zł0.476926 zł0.475045 zł2,106,328 -
Apr-28 2024 zł0.473864 zł0.463795 zł0.474634 zł0.466176 zł234,956 -
Apr-27 2024 zł0.466068 zł0.458805 zł0.466068 zł0.464702 zł52,068 -
Apr-26 2024 zł0.465973 zł0.464523 zł0.478882 zł0.478775 zł45,615 -
Apr-25 2024 zł0.478925 zł0.477556 zł0.480157 zł0.477556 zł1,315,028 -
Apr-24 2024 zł0.477626 zł0.477626 zł0.515614 zł0.515614 zł1,303,989 -
Apr-23 2024 zł0.515628 zł0.515165 zł0.517083 zł0.517052 zł2,161,866 -
Apr-22 2024 zł0.516526 zł0.516241 zł0.527341 zł0.527011 zł2,146,377 -
Apr-21 2024 zł0.526458 zł0.524119 zł0.528898 zł0.528386 zł2,267,071 -
Apr-20 2024 zł0.528386 zł0.527859 zł0.52958 zł0.528241 zł2,157,917 -

Historical and market price analysis of GAMI World (GAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 912 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.