Market Cap Bs.93.48T 3.25%
Volume 24h Bs.3.60T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
GAMI World GAMI

GAMI World (GAMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.3.4299 Bs.3.4286 Bs.3.4386 Bs.3.4330 Bs.18,818,442 -
May-03 2024 Bs.3.4333 Bs.3.4304 Bs.4.1138 Bs.4.0967 Bs.19,291,043 -
May-02 2024 Bs.4.1005 Bs.4.0979 Bs.4.1274 Bs.4.1265 Bs.16,587,231 -
May-01 2024 Bs.4.1296 Bs.4.1077 Bs.4.1296 Bs.4.1217 Bs.18,121,354 -
Apr-30 2024 Bs.4.1033 Bs.4.0904 Bs.4.1365 Bs.4.1285 Bs.18,987,472 -
Apr-29 2024 Bs.4.1325 Bs.4.1037 Bs.4.3300 Bs.4.3130 Bs.19,123,707 -
Apr-28 2024 Bs.4.3022 Bs.4.2108 Bs.4.3092 Bs.4.2324 Bs.2,133,206 -
Apr-27 2024 Bs.4.2315 Bs.4.1655 Bs.4.2315 Bs.4.2191 Bs.472,736 -
Apr-26 2024 Bs.4.2306 Bs.4.2174 Bs.4.3478 Bs.4.3468 Bs.414,144 -
Apr-25 2024 Bs.4.3482 Bs.4.3358 Bs.4.3594 Bs.4.3358 Bs.11,939,355 -
Apr-24 2024 Bs.4.3364 Bs.4.3364 Bs.4.6813 Bs.4.6813 Bs.11,839,137 -
Apr-23 2024 Bs.4.6814 Bs.4.6772 Bs.4.6946 Bs.4.6944 Bs.19,627,937 -
Apr-22 2024 Bs.4.6896 Bs.4.6870 Bs.4.7878 Bs.4.7848 Bs.19,487,314 -
Apr-21 2024 Bs.4.7798 Bs.4.7585 Bs.4.8019 Bs.4.7973 Bs.20,583,116 -
Apr-20 2024 Bs.4.7973 Bs.4.7925 Bs.4.8081 Bs.4.7959 Bs.19,592,091 -

Historical and market price analysis of GAMI World (GAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 912 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.