Market Cap AU$3.87T 3.26%
Volume 24h AU$144.47B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
GAMI World GAMI

GAMI World (GAMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.142151 AU$0.142098 AU$0.142512 AU$0.142278 AU$779,913 -
May-03 2024 AU$0.142292 AU$0.14217 AU$0.170494 AU$0.169785 AU$799,499 -
May-02 2024 AU$0.169945 AU$0.169837 AU$0.171057 AU$0.17102 AU$687,442 -
May-01 2024 AU$0.171151 AU$0.17024 AU$0.171151 AU$0.170821 AU$751,023 -
Apr-30 2024 AU$0.170061 AU$0.169523 AU$0.171433 AU$0.171102 AU$786,918 -
Apr-29 2024 AU$0.171268 AU$0.170074 AU$0.179456 AU$0.178748 AU$792,564 -
Apr-28 2024 AU$0.178304 AU$0.174516 AU$0.178594 AU$0.175411 AU$88,409 -
Apr-27 2024 AU$0.175371 AU$0.172638 AU$0.175371 AU$0.174857 AU$19,592 -
Apr-26 2024 AU$0.175335 AU$0.174789 AU$0.180192 AU$0.180152 AU$17,164 -
Apr-25 2024 AU$0.180208 AU$0.179693 AU$0.180672 AU$0.179693 AU$494,815 -
Apr-24 2024 AU$0.17972 AU$0.17972 AU$0.194014 AU$0.194014 AU$490,662 -
Apr-23 2024 AU$0.194019 AU$0.193845 AU$0.194567 AU$0.194555 AU$813,462 -
Apr-22 2024 AU$0.194357 AU$0.19425 AU$0.198426 AU$0.198302 AU$807,634 -
Apr-21 2024 AU$0.198094 AU$0.197214 AU$0.199012 AU$0.19882 AU$853,048 -
Apr-20 2024 AU$0.198819 AU$0.198621 AU$0.199269 AU$0.198765 AU$811,976 -

Historical and market price analysis of GAMI World (GAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 912 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.