Market Cap NZ$4.27T 3.56%
Volume 24h NZ$160.05B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GAMI World GAMI

GAMI World (GAMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.15664 NZ$0.156582 NZ$0.157037 NZ$0.15678 NZ$859,405 -
May-03 2024 NZ$0.156795 NZ$0.156661 NZ$0.187872 NZ$0.18709 NZ$880,988 -
May-02 2024 NZ$0.187266 NZ$0.187148 NZ$0.188492 NZ$0.188452 NZ$757,510 -
May-01 2024 NZ$0.188595 NZ$0.187592 NZ$0.188595 NZ$0.188232 NZ$827,571 -
Apr-30 2024 NZ$0.187394 NZ$0.186802 NZ$0.188906 NZ$0.188542 NZ$867,125 -
Apr-29 2024 NZ$0.188724 NZ$0.187409 NZ$0.197747 NZ$0.196967 NZ$873,346 -
Apr-28 2024 NZ$0.196478 NZ$0.192303 NZ$0.196797 NZ$0.19329 NZ$97,420 -
Apr-27 2024 NZ$0.193246 NZ$0.190234 NZ$0.193246 NZ$0.192679 NZ$21,589 -
Apr-26 2024 NZ$0.193206 NZ$0.192605 NZ$0.198558 NZ$0.198514 NZ$18,913 -
Apr-25 2024 NZ$0.198576 NZ$0.198009 NZ$0.199087 NZ$0.198009 NZ$545,250 -
Apr-24 2024 NZ$0.198038 NZ$0.198038 NZ$0.213789 NZ$0.213789 NZ$540,673 -
Apr-23 2024 NZ$0.213794 NZ$0.213603 NZ$0.214398 NZ$0.214385 NZ$896,374 -
Apr-22 2024 NZ$0.214167 NZ$0.214049 NZ$0.218651 NZ$0.218514 NZ$889,952 -
Apr-21 2024 NZ$0.218285 NZ$0.217315 NZ$0.219296 NZ$0.219084 NZ$939,995 -
Apr-20 2024 NZ$0.219084 NZ$0.218866 NZ$0.219579 NZ$0.219024 NZ$894,737 -

Historical and market price analysis of GAMI World (GAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 912 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.