Market Cap MX$43.28T 2.26%
Volume 24h MX$1.68T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GAMI World GAMI

GAMI World (GAMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.5976 MX$1.5970 MX$1.6016 MX$1.5990 MX$8,765,369 -
May-03 2024 MX$1.5992 MX$1.5978 MX$1.9161 MX$1.9081 MX$8,985,500 -
May-02 2024 MX$1.9099 MX$1.9087 MX$1.9225 MX$1.9220 MX$7,726,102 -
May-01 2024 MX$1.9235 MX$1.9133 MX$1.9235 MX$1.9198 MX$8,440,675 -
Apr-30 2024 MX$1.9113 MX$1.9052 MX$1.9267 MX$1.9230 MX$8,844,101 -
Apr-29 2024 MX$1.9248 MX$1.9114 MX$2.0168 MX$2.0089 MX$8,907,557 -
Apr-28 2024 MX$2.0039 MX$1.9613 MX$2.0072 MX$1.9714 MX$993,617 -
Apr-27 2024 MX$1.9709 MX$1.9402 MX$1.9709 MX$1.9652 MX$220,194 -
Apr-26 2024 MX$1.9705 MX$1.9644 MX$2.0251 MX$2.0247 MX$192,903 -
Apr-25 2024 MX$2.0253 MX$2.0195 MX$2.0305 MX$2.0195 MX$5,561,186 -
Apr-24 2024 MX$2.0198 MX$2.0198 MX$2.1805 MX$2.1805 MX$5,514,506 -
Apr-23 2024 MX$2.1805 MX$2.1786 MX$2.1867 MX$2.1865 MX$9,142,421 -
Apr-22 2024 MX$2.1843 MX$2.1831 MX$2.2300 MX$2.2287 MX$9,076,920 -
Apr-21 2024 MX$2.2263 MX$2.2164 MX$2.2366 MX$2.2345 MX$9,587,329 -
Apr-20 2024 MX$2.2345 MX$2.2322 MX$2.2395 MX$2.2339 MX$9,125,724 -

Historical and market price analysis of GAMI World (GAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 912 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.