Market Cap CA$3.47T 2.57%
Volume 24h CA$151.55B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 11 Seconds ago
GAMI World GAMI

GAMI World (GAMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.128609 CA$0.128591 CA$0.128709 CA$0.12865 CA$672,792 -
May-04 2024 CA$0.128645 CA$0.128598 CA$0.128972 CA$0.12876 CA$705,813 -
May-03 2024 CA$0.128773 CA$0.128662 CA$0.154296 CA$0.153653 CA$723,539 -
May-02 2024 CA$0.153798 CA$0.153701 CA$0.154805 CA$0.154772 CA$622,129 -
May-01 2024 CA$0.154889 CA$0.154065 CA$0.154889 CA$0.154591 CA$679,668 -
Apr-30 2024 CA$0.153903 CA$0.153417 CA$0.155145 CA$0.154846 CA$712,153 -
Apr-29 2024 CA$0.154996 CA$0.153916 CA$0.162406 CA$0.161765 CA$717,263 -
Apr-28 2024 CA$0.161363 CA$0.157935 CA$0.161626 CA$0.158746 CA$80,009 -
Apr-27 2024 CA$0.158709 CA$0.156235 CA$0.158709 CA$0.158243 CA$17,731 -
Apr-26 2024 CA$0.158676 CA$0.158183 CA$0.163072 CA$0.163036 CA$15,533 -
Apr-25 2024 CA$0.163087 CA$0.162621 CA$0.163506 CA$0.162621 CA$447,803 -
Apr-24 2024 CA$0.162645 CA$0.162645 CA$0.17558 CA$0.17558 CA$444,044 -
Apr-23 2024 CA$0.175585 CA$0.175428 CA$0.176081 CA$0.17607 CA$736,175 -
Apr-22 2024 CA$0.175891 CA$0.175794 CA$0.179574 CA$0.179462 CA$730,900 -
Apr-21 2024 CA$0.179273 CA$0.178477 CA$0.180104 CA$0.17993 CA$772,000 -

Historical and market price analysis of GAMI World (GAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 913 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.