Market Cap CN¥18.43T 2.91%
Volume 24h CN¥728.94B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
GAMI World GAMI

GAMI World (GAMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.680764 CN¥0.680512 CN¥0.682492 CN¥0.681373 CN¥3,735,011 -
May-03 2024 CN¥0.681439 CN¥0.680855 CN¥0.816501 CN¥0.813102 CN¥3,828,811 -
May-02 2024 CN¥0.813869 CN¥0.813354 CN¥0.819197 CN¥0.81902 CN¥3,292,169 -
May-01 2024 CN¥0.819643 CN¥0.815282 CN¥0.819643 CN¥0.818064 CN¥3,596,655 -
Apr-30 2024 CN¥0.814424 CN¥0.811851 CN¥0.820997 CN¥0.819411 CN¥3,768,559 -
Apr-29 2024 CN¥0.820205 CN¥0.814489 CN¥0.859419 CN¥0.85603 CN¥3,795,598 -
Apr-28 2024 CN¥0.853902 CN¥0.835759 CN¥0.855289 CN¥0.840049 CN¥423,390 -
Apr-27 2024 CN¥0.839855 CN¥0.826766 CN¥0.839855 CN¥0.837392 CN¥93,827 -
Apr-26 2024 CN¥0.839682 CN¥0.83707 CN¥0.862945 CN¥0.862752 CN¥82,198 -
Apr-25 2024 CN¥0.863022 CN¥0.860556 CN¥0.865242 CN¥0.860556 CN¥2,369,676 -
Apr-24 2024 CN¥0.860682 CN¥0.860682 CN¥0.929136 CN¥0.929136 CN¥2,349,786 -
Apr-23 2024 CN¥0.929161 CN¥0.928327 CN¥0.931783 CN¥0.931726 CN¥3,895,676 -
Apr-22 2024 CN¥0.930779 CN¥0.930266 CN¥0.950267 CN¥0.949674 CN¥3,867,766 -
Apr-21 2024 CN¥0.948676 CN¥0.944461 CN¥0.953073 CN¥0.952151 CN¥4,085,256 -
Apr-20 2024 CN¥0.95215 CN¥0.951202 CN¥0.954302 CN¥0.951889 CN¥3,888,561 -

Historical and market price analysis of GAMI World (GAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 912 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.