Market Cap HK$19.49T 1.38%
Volume 24h HK$751.20B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
GAMI World GAMI

GAMI World (GAMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.734975 HK$0.734873 HK$0.735549 HK$0.735211 HK$3,844,874 -
May-04 2024 HK$0.735185 HK$0.734912 HK$0.73705 HK$0.735841 HK$4,033,586 -
May-03 2024 HK$0.735913 HK$0.735283 HK$0.881772 HK$0.878101 HK$4,134,885 -
May-02 2024 HK$0.87893 HK$0.878374 HK$0.884683 HK$0.884493 HK$3,555,344 -
May-01 2024 HK$0.885166 HK$0.880456 HK$0.885166 HK$0.88346 HK$3,884,171 -
Apr-30 2024 HK$0.879529 HK$0.876751 HK$0.886627 HK$0.884914 HK$4,069,817 -
Apr-29 2024 HK$0.885772 HK$0.8796 HK$0.928121 HK$0.924461 HK$4,099,018 -
Apr-28 2024 HK$0.922163 HK$0.902569 HK$0.923661 HK$0.907202 HK$457,236 -
Apr-27 2024 HK$0.906992 HK$0.892857 HK$0.906992 HK$0.904332 HK$101,327 -
Apr-26 2024 HK$0.906806 HK$0.903986 HK$0.931928 HK$0.93172 HK$88,769 -
Apr-25 2024 HK$0.932012 HK$0.929348 HK$0.93441 HK$0.929348 HK$2,559,108 -
Apr-24 2024 HK$0.929485 HK$0.929485 HK$1.0034 HK$1.0034 HK$2,537,627 -
Apr-23 2024 HK$1.0034 HK$1.0025 HK$1.0062 HK$1.0062 HK$4,207,095 -
Apr-22 2024 HK$1.0051 HK$1.0046 HK$1.0262 HK$1.0255 HK$4,176,954 -
Apr-21 2024 HK$1.0245 HK$1.0199 HK$1.0292 HK$1.0282 HK$4,411,831 -

Historical and market price analysis of GAMI World (GAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 913 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.