Market Cap CHF2.30T 3.19%
Volume 24h CHF97.00B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Seconds ago
GAMI World GAMI

GAMI World (GAMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.085137 CHF0.085125 CHF0.085203 CHF0.085164 CHF445,378 -
May-04 2024 CHF0.085161 CHF0.085129 CHF0.085377 CHF0.085237 CHF467,238 -
May-03 2024 CHF0.085245 CHF0.085172 CHF0.102141 CHF0.101716 CHF478,972 -
May-02 2024 CHF0.101812 CHF0.101748 CHF0.102478 CHF0.102456 CHF411,840 -
May-01 2024 CHF0.102534 CHF0.101989 CHF0.102534 CHF0.102337 CHF449,930 -
Apr-30 2024 CHF0.101881 CHF0.10156 CHF0.102704 CHF0.102505 CHF471,434 -
Apr-29 2024 CHF0.102605 CHF0.10189 CHF0.10751 CHF0.107086 CHF474,817 -
Apr-28 2024 CHF0.10682 CHF0.10455 CHF0.106993 CHF0.105087 CHF52,965 -
Apr-27 2024 CHF0.105063 CHF0.103425 CHF0.105063 CHF0.104755 CHF11,737 -
Apr-26 2024 CHF0.105041 CHF0.104714 CHF0.107951 CHF0.107927 CHF10,283 -
Apr-25 2024 CHF0.107961 CHF0.107652 CHF0.108239 CHF0.107652 CHF296,439 -
Apr-24 2024 CHF0.107668 CHF0.107668 CHF0.116231 CHF0.116231 CHF293,950 -
Apr-23 2024 CHF0.116235 CHF0.11613 CHF0.116563 CHF0.116555 CHF487,336 -
Apr-22 2024 CHF0.116437 CHF0.116373 CHF0.118875 CHF0.118801 CHF483,845 -
Apr-21 2024 CHF0.118676 CHF0.118149 CHF0.119226 CHF0.11911 CHF511,052 -

Historical and market price analysis of GAMI World (GAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 913 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.