Market Cap NZ$4.10T -3.42%
Volume 24h NZ$255.12B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
GameZilla GZILA

GameZilla (GZILA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-11 2021 NZ$0.040642 NZ$0.040578 NZ$0.040718 NZ$0.040638 - -
Nov-10 2021 NZ$0.040616 NZ$0.04056 NZ$0.040714 NZ$0.040638 - -
Nov-09 2021 NZ$0.040641 NZ$0.040628 NZ$0.040665 NZ$0.04063 - -
Nov-08 2021 NZ$0.04063 NZ$0.040628 NZ$0.040678 NZ$0.040668 - -
Nov-07 2021 NZ$0.04067 NZ$0.040633 NZ$0.040692 NZ$0.040666 - -
Nov-06 2021 NZ$0.040656 NZ$0.040625 NZ$0.040674 NZ$0.040665 - -
Nov-05 2021 NZ$0.040667 NZ$0.040639 NZ$0.040686 NZ$0.040649 - -
Nov-04 2021 NZ$0.040644 NZ$0.040326 NZ$0.042768 NZ$0.04251 NZ$47,881 -
Nov-03 2021 NZ$0.04251 NZ$0.037437 NZ$0.051671 NZ$0.051645 NZ$54,815 -
Nov-02 2021 NZ$0.051646 NZ$0.051598 NZ$0.051689 NZ$0.051626 - -
Nov-01 2021 NZ$0.051632 NZ$0.051596 NZ$0.051688 NZ$0.051629 - -
Oct-31 2021 NZ$0.051629 NZ$0.051593 NZ$0.051701 NZ$0.05164 - -
Oct-30 2021 NZ$0.051646 NZ$0.050061 NZ$0.053546 NZ$0.053231 - -
Oct-29 2021 NZ$0.053233 NZ$0.051604 NZ$0.055694 NZ$0.053075 NZ$41,079 -
Oct-28 2021 NZ$0.053076 NZ$0.052908 NZ$0.061434 NZ$0.060965 NZ$103,643 -

Historical and market price analysis of GameZilla (GZILA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.