Market Cap R45.67T -0.84%
Volume 24h R2.83T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
GameZilla GZILA

GameZilla (GZILA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-11 2021 R0.451681 R0.450975 R0.452524 R0.451639 - -
Nov-10 2021 R0.451393 R0.45077 R0.452482 R0.451635 - -
Nov-09 2021 R0.451675 R0.451533 R0.451942 R0.451546 - -
Nov-08 2021 R0.451549 R0.451527 R0.452084 R0.451969 - -
Nov-07 2021 R0.451991 R0.45158 R0.452244 R0.451948 - -
Nov-06 2021 R0.451837 R0.451491 R0.452041 R0.451935 - -
Nov-05 2021 R0.451959 R0.451646 R0.452174 R0.451767 - -
Nov-04 2021 R0.451703 R0.448177 R0.475309 R0.472439 R532,129 -
Nov-03 2021 R0.472444 R0.416071 R0.574257 R0.57397 R609,188 -
Nov-02 2021 R0.573975 R0.573449 R0.574459 R0.573753 - -
Nov-01 2021 R0.573828 R0.573425 R0.574445 R0.573791 - -
Oct-31 2021 R0.573792 R0.573391 R0.574586 R0.573909 - -
Oct-30 2021 R0.573984 R0.556367 R0.59509 R0.591593 - -
Oct-29 2021 R0.591614 R0.573507 R0.618964 R0.589862 R456,541 -
Oct-28 2021 R0.589869 R0.588004 R0.682763 R0.677548 R1,151,852 -

Historical and market price analysis of GameZilla (GZILA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.