Market Cap AU$3.68T -1.93%
Volume 24h AU$199.29B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 57 Seconds ago
GameZilla GZILA

GameZilla (GZILA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-11 2021 AU$0.037044 AU$0.036986 AU$0.037113 AU$0.037041 - -
Nov-10 2021 AU$0.037021 AU$0.036969 AU$0.03711 AU$0.03704 - -
Nov-09 2021 AU$0.037044 AU$0.037032 AU$0.037066 AU$0.037033 - -
Nov-08 2021 AU$0.037033 AU$0.037032 AU$0.037077 AU$0.037068 - -
Nov-07 2021 AU$0.03707 AU$0.037036 AU$0.03709 AU$0.037066 - -
Nov-06 2021 AU$0.037057 AU$0.037029 AU$0.037074 AU$0.037065 - -
Nov-05 2021 AU$0.037067 AU$0.037041 AU$0.037085 AU$0.037051 - -
Nov-04 2021 AU$0.037046 AU$0.036757 AU$0.038982 AU$0.038747 AU$43,643 -
Nov-03 2021 AU$0.038747 AU$0.034124 AU$0.047097 AU$0.047074 AU$49,963 -
Nov-02 2021 AU$0.047074 AU$0.047031 AU$0.047114 AU$0.047056 - -
Nov-01 2021 AU$0.047062 AU$0.047029 AU$0.047113 AU$0.047059 - -
Oct-31 2021 AU$0.047059 AU$0.047026 AU$0.047124 AU$0.047069 - -
Oct-30 2021 AU$0.047075 AU$0.04563 AU$0.048806 AU$0.048519 - -
Oct-29 2021 AU$0.048521 AU$0.047036 AU$0.050764 AU$0.048377 AU$37,443 -
Oct-28 2021 AU$0.048378 AU$0.048225 AU$0.055996 AU$0.055569 AU$94,469 -

Historical and market price analysis of GameZilla (GZILA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.