Market Cap CN¥17.51T -1.35%
Volume 24h CN¥940.85B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
GameZilla GZILA

GameZilla (GZILA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-11 2021 CN¥0.172951 CN¥0.172681 CN¥0.173274 CN¥0.172935 - -
Nov-10 2021 CN¥0.172841 CN¥0.172602 CN¥0.173258 CN¥0.172934 - -
Nov-09 2021 CN¥0.172949 CN¥0.172894 CN¥0.173051 CN¥0.172899 - -
Nov-08 2021 CN¥0.1729 CN¥0.172892 CN¥0.173105 CN¥0.173061 - -
Nov-07 2021 CN¥0.17307 CN¥0.172912 CN¥0.173167 CN¥0.173053 - -
Nov-06 2021 CN¥0.173011 CN¥0.172878 CN¥0.173089 CN¥0.173048 - -
Nov-05 2021 CN¥0.173057 CN¥0.172938 CN¥0.17314 CN¥0.172984 - -
Nov-04 2021 CN¥0.17296 CN¥0.171609 CN¥0.181998 CN¥0.1809 CN¥203,756 -
Nov-03 2021 CN¥0.180901 CN¥0.159316 CN¥0.219886 CN¥0.219776 CN¥233,262 -
Nov-02 2021 CN¥0.219778 CN¥0.219577 CN¥0.219963 CN¥0.219693 - -
Nov-01 2021 CN¥0.219722 CN¥0.219568 CN¥0.219958 CN¥0.219708 - -
Oct-31 2021 CN¥0.219708 CN¥0.219555 CN¥0.220012 CN¥0.219753 - -
Oct-30 2021 CN¥0.219782 CN¥0.213036 CN¥0.227863 CN¥0.226524 - -
Oct-29 2021 CN¥0.226532 CN¥0.219599 CN¥0.237005 CN¥0.225861 CN¥174,812 -
Oct-28 2021 CN¥0.225864 CN¥0.22515 CN¥0.261434 CN¥0.259437 CN¥441,051 -

Historical and market price analysis of GameZilla (GZILA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.