Market Cap HK$19.18T -0.41%
Volume 24h HK$983.16B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 35 Seconds ago
GameZilla GZILA

GameZilla (GZILA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-11 2021 HK$0.190893 HK$0.190594 HK$0.191249 HK$0.190875 - -
Nov-10 2021 HK$0.190771 HK$0.190507 HK$0.191231 HK$0.190873 - -
Nov-09 2021 HK$0.19089 HK$0.19083 HK$0.191003 HK$0.190835 - -
Nov-08 2021 HK$0.190837 HK$0.190827 HK$0.191063 HK$0.191014 - -
Nov-07 2021 HK$0.191023 HK$0.19085 HK$0.19113 HK$0.191005 - -
Nov-06 2021 HK$0.190958 HK$0.190812 HK$0.191045 HK$0.191 - -
Nov-05 2021 HK$0.19101 HK$0.190877 HK$0.191101 HK$0.190929 - -
Nov-04 2021 HK$0.190902 HK$0.189412 HK$0.200878 HK$0.199665 HK$224,892 -
Nov-03 2021 HK$0.199667 HK$0.175842 HK$0.242697 HK$0.242575 HK$257,460 -
Nov-02 2021 HK$0.242577 HK$0.242355 HK$0.242782 HK$0.242483 - -
Nov-01 2021 HK$0.242515 HK$0.242345 HK$0.242776 HK$0.242499 - -
Oct-31 2021 HK$0.2425 HK$0.24233 HK$0.242835 HK$0.242549 - -
Oct-30 2021 HK$0.242581 HK$0.235135 HK$0.251501 HK$0.250023 - -
Oct-29 2021 HK$0.250032 HK$0.242379 HK$0.261591 HK$0.249291 HK$192,947 -
Oct-28 2021 HK$0.249294 HK$0.248506 HK$0.288554 HK$0.28635 HK$486,804 -

Historical and market price analysis of GameZilla (GZILA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.