Market Cap Tk268.19T -0.81%
Volume 24h Tk13.74T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
GameZilla GZILA

GameZilla (GZILA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-11 2021 Tk2.6790 Tk2.6748 Tk2.6840 Tk2.6788 - -
Nov-10 2021 Tk2.6773 Tk2.6736 Tk2.6838 Tk2.6788 - -
Nov-09 2021 Tk2.6790 Tk2.6782 Tk2.6806 Tk2.6782 - -
Nov-08 2021 Tk2.6782 Tk2.6781 Tk2.6814 Tk2.6807 - -
Nov-07 2021 Tk2.6809 Tk2.6784 Tk2.6824 Tk2.6806 - -
Nov-06 2021 Tk2.6800 Tk2.6779 Tk2.6812 Tk2.6805 - -
Nov-05 2021 Tk2.6807 Tk2.6788 Tk2.6820 Tk2.6795 - -
Nov-04 2021 Tk2.6792 Tk2.6583 Tk2.8192 Tk2.8022 Tk3,156,247 -
Nov-03 2021 Tk2.8022 Tk2.4678 Tk3.4061 Tk3.4044 Tk3,613,310 -
Nov-02 2021 Tk3.4044 Tk3.4013 Tk3.4073 Tk3.4031 - -
Nov-01 2021 Tk3.4035 Tk3.4011 Tk3.4072 Tk3.4033 - -
Oct-31 2021 Tk3.4033 Tk3.4009 Tk3.4080 Tk3.4040 - -
Oct-30 2021 Tk3.4045 Tk3.3000 Tk3.5296 Tk3.5089 - -
Oct-29 2021 Tk3.5090 Tk3.4016 Tk3.6712 Tk3.4986 Tk2,707,906 -
Oct-28 2021 Tk3.4987 Tk3.4876 Tk4.0497 Tk4.0187 Tk6,832,037 -

Historical and market price analysis of GameZilla (GZILA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.