Market Cap MX$41.18T -1.02%
Volume 24h MX$2.23T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
GameZilla GZILA

GameZilla (GZILA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-11 2021 MX$0.413036 MX$0.41239 MX$0.413807 MX$0.412997 - -
Nov-10 2021 MX$0.412772 MX$0.412202 MX$0.413768 MX$0.412994 - -
Nov-09 2021 MX$0.41303 MX$0.4129 MX$0.413275 MX$0.412912 - -
Nov-08 2021 MX$0.412915 MX$0.412895 MX$0.413404 MX$0.413299 - -
Nov-07 2021 MX$0.413319 MX$0.412943 MX$0.41355 MX$0.41328 - -
Nov-06 2021 MX$0.413178 MX$0.412862 MX$0.413365 MX$0.413268 - -
Nov-05 2021 MX$0.413289 MX$0.413003 MX$0.413487 MX$0.413115 - -
Nov-04 2021 MX$0.413056 MX$0.409832 MX$0.434642 MX$0.432018 MX$486,601 -
Nov-03 2021 MX$0.432022 MX$0.380472 MX$0.525124 MX$0.524861 MX$557,067 -
Nov-02 2021 MX$0.524867 MX$0.524385 MX$0.525309 MX$0.524663 - -
Nov-01 2021 MX$0.524732 MX$0.524363 MX$0.525296 MX$0.524698 - -
Oct-31 2021 MX$0.524699 MX$0.524332 MX$0.525425 MX$0.524806 - -
Oct-30 2021 MX$0.524874 MX$0.508765 MX$0.544174 MX$0.540977 - -
Oct-29 2021 MX$0.540996 MX$0.524438 MX$0.566006 MX$0.539394 MX$417,480 -
Oct-28 2021 MX$0.5394 MX$0.537695 MX$0.624346 MX$0.619578 MX$1,053,300 -

Historical and market price analysis of GameZilla (GZILA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 37 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.