Market Cap CHF2.24T -3.5%
Volume 24h CHF139.02B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 18 Seconds ago
GameZilla GZILA

GameZilla (GZILA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-11 2021 CHF0.022151 CHF0.022116 CHF0.022192 CHF0.022149 - -
Nov-10 2021 CHF0.022137 CHF0.022106 CHF0.02219 CHF0.022148 - -
Nov-09 2021 CHF0.02215 CHF0.022143 CHF0.022164 CHF0.022144 - -
Nov-08 2021 CHF0.022144 CHF0.022143 CHF0.02217 CHF0.022165 - -
Nov-07 2021 CHF0.022166 CHF0.022146 CHF0.022178 CHF0.022164 - -
Nov-06 2021 CHF0.022158 CHF0.022141 CHF0.022168 CHF0.022163 - -
Nov-05 2021 CHF0.022164 CHF0.022149 CHF0.022175 CHF0.022155 - -
Nov-04 2021 CHF0.022152 CHF0.021979 CHF0.023309 CHF0.023169 CHF26,097 -
Nov-03 2021 CHF0.023169 CHF0.020404 CHF0.028162 CHF0.028148 CHF29,876 -
Nov-02 2021 CHF0.028148 CHF0.028122 CHF0.028172 CHF0.028137 - -
Nov-01 2021 CHF0.028141 CHF0.028121 CHF0.028171 CHF0.028139 - -
Oct-31 2021 CHF0.028139 CHF0.02812 CHF0.028178 CHF0.028145 - -
Oct-30 2021 CHF0.028149 CHF0.027285 CHF0.029184 CHF0.029012 - -
Oct-29 2021 CHF0.029013 CHF0.028125 CHF0.030355 CHF0.028927 CHF22,390 -
Oct-28 2021 CHF0.028928 CHF0.028836 CHF0.033483 CHF0.033228 CHF56,489 -

Historical and market price analysis of GameZilla (GZILA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.