Market Cap CA$3.37T -1.43%
Volume 24h CA$181.80B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
GameZilla GZILA

GameZilla (GZILA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-11 2021 CA$0.033407 CA$0.033355 CA$0.033469 CA$0.033404 - -
Nov-10 2021 CA$0.033386 CA$0.033339 CA$0.033466 CA$0.033403 - -
Nov-09 2021 CA$0.033406 CA$0.033396 CA$0.033426 CA$0.033397 - -
Nov-08 2021 CA$0.033397 CA$0.033395 CA$0.033437 CA$0.033428 - -
Nov-07 2021 CA$0.03343 CA$0.033399 CA$0.033448 CA$0.033427 - -
Nov-06 2021 CA$0.033418 CA$0.033393 CA$0.033433 CA$0.033426 - -
Nov-05 2021 CA$0.033427 CA$0.033404 CA$0.033443 CA$0.033413 - -
Nov-04 2021 CA$0.033408 CA$0.033148 CA$0.035154 CA$0.034942 CA$39,357 -
Nov-03 2021 CA$0.034942 CA$0.030773 CA$0.042473 CA$0.042452 CA$45,057 -
Nov-02 2021 CA$0.042452 CA$0.042413 CA$0.042488 CA$0.042436 - -
Nov-01 2021 CA$0.042441 CA$0.042411 CA$0.042487 CA$0.042438 - -
Oct-31 2021 CA$0.042438 CA$0.042409 CA$0.042497 CA$0.042447 - -
Oct-30 2021 CA$0.042453 CA$0.04115 CA$0.044014 CA$0.043755 - -
Oct-29 2021 CA$0.043757 CA$0.042417 CA$0.045779 CA$0.043627 CA$33,767 -
Oct-28 2021 CA$0.043627 CA$0.04349 CA$0.050498 CA$0.050112 CA$85,193 -

Historical and market price analysis of GameZilla (GZILA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.