Market Cap RM11.81T -0.37%
Volume 24h RM712.92B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 14 Seconds ago
GameZilla GZILA

GameZilla (GZILA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-11 2021 RM0.115626 RM0.115445 RM0.115842 RM0.115615 - -
Nov-10 2021 RM0.115552 RM0.115393 RM0.115831 RM0.115614 - -
Nov-09 2021 RM0.115624 RM0.115588 RM0.115693 RM0.115591 - -
Nov-08 2021 RM0.115592 RM0.115587 RM0.115729 RM0.1157 - -
Nov-07 2021 RM0.115705 RM0.1156 RM0.11577 RM0.115694 - -
Nov-06 2021 RM0.115666 RM0.115577 RM0.115718 RM0.115691 - -
Nov-05 2021 RM0.115697 RM0.115617 RM0.115752 RM0.115648 - -
Nov-04 2021 RM0.115632 RM0.114729 RM0.121675 RM0.12094 RM136,220 -
Nov-03 2021 RM0.120941 RM0.10651 RM0.147004 RM0.146931 RM155,947 -
Nov-02 2021 RM0.146932 RM0.146797 RM0.147056 RM0.146875 - -
Nov-01 2021 RM0.146895 RM0.146791 RM0.147053 RM0.146885 - -
Oct-31 2021 RM0.146885 RM0.146783 RM0.147089 RM0.146915 - -
Oct-30 2021 RM0.146934 RM0.142425 RM0.152337 RM0.151442 - -
Oct-29 2021 RM0.151448 RM0.146812 RM0.158449 RM0.150999 RM116,870 -
Oct-28 2021 RM0.151001 RM0.150523 RM0.174781 RM0.173446 RM294,864 -

Historical and market price analysis of GameZilla (GZILA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.