Market Cap Bs.90.01T -3.5%
Volume 24h Bs.5.60T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 12 Seconds ago
GameZilla GZILA

GameZilla (GZILA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-11 2021 Bs.0.89159 Bs.0.890196 Bs.0.893254 Bs.0.891506 - -
Nov-10 2021 Bs.0.891021 Bs.0.889791 Bs.0.89317 Bs.0.891499 - -
Nov-09 2021 Bs.0.891577 Bs.0.891297 Bs.0.892105 Bs.0.891322 - -
Nov-08 2021 Bs.0.891328 Bs.0.891286 Bs.0.892384 Bs.0.892158 - -
Nov-07 2021 Bs.0.8922 Bs.0.891389 Bs.0.8927 Bs.0.892117 - -
Nov-06 2021 Bs.0.891896 Bs.0.891214 Bs.0.8923 Bs.0.89209 - -
Nov-05 2021 Bs.0.892137 Bs.0.891519 Bs.0.892563 Bs.0.89176 - -
Nov-04 2021 Bs.0.891633 Bs.0.884673 Bs.0.938229 Bs.0.932565 Bs.1,050,388 -
Nov-03 2021 Bs.0.932573 Bs.0.821296 Bs.1.1335 Bs.1.1329 Bs.1,202,497 -
Nov-02 2021 Bs.1.1329 Bs.1.1319 Bs.1.1339 Bs.1.1325 - -
Nov-01 2021 Bs.1.1327 Bs.1.1319 Bs.1.1339 Bs.1.1326 - -
Oct-31 2021 Bs.1.1326 Bs.1.1318 Bs.1.1341 Bs.1.1328 - -
Oct-30 2021 Bs.1.1330 Bs.1.0982 Bs.1.1746 Bs.1.1677 - -
Oct-29 2021 Bs.1.1678 Bs.1.1320 Bs.1.2217 Bs.1.1643 Bs.901,182 -
Oct-28 2021 Bs.1.1643 Bs.1.1606 Bs.1.3477 Bs.1.3374 Bs.2,273,679 -

Historical and market price analysis of GameZilla (GZILA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.