Cap Mercado MX$38.13T
-5.39%
Volumen 24h MX$3.36T
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-11 2021 | MX$0.415535 | MX$0.414886 | MX$0.416311 | MX$0.415496 | - | - |
Nov-10 2021 | MX$0.41527 | MX$0.414697 | MX$0.416272 | MX$0.415493 | - | - |
Nov-09 2021 | MX$0.415529 | MX$0.415399 | MX$0.415775 | MX$0.41541 | - | - |
Nov-08 2021 | MX$0.415413 | MX$0.415393 | MX$0.415905 | MX$0.4158 | - | - |
Nov-07 2021 | MX$0.41582 | MX$0.415442 | MX$0.416053 | MX$0.415781 | - | - |
Nov-06 2021 | MX$0.415678 | MX$0.41536 | MX$0.415866 | MX$0.415768 | - | - |
Nov-05 2021 | MX$0.41579 | MX$0.415502 | MX$0.415989 | MX$0.415614 | - | - |
Nov-04 2021 | MX$0.415555 | MX$0.412311 | MX$0.437272 | MX$0.434632 | MX$489,545 | - |
Nov-03 2021 | MX$0.434636 | MX$0.382774 | MX$0.528302 | MX$0.528037 | MX$560,437 | - |
Nov-02 2021 | MX$0.528043 | MX$0.527558 | MX$0.528487 | MX$0.527838 | - | - |
Nov-01 2021 | MX$0.527907 | MX$0.527536 | MX$0.528475 | MX$0.527873 | - | - |
Oct-31 2021 | MX$0.527874 | MX$0.527505 | MX$0.528604 | MX$0.527982 | - | - |
Oct-30 2021 | MX$0.52805 | MX$0.511843 | MX$0.547467 | MX$0.54425 | - | - |
Oct-29 2021 | MX$0.544269 | MX$0.527612 | MX$0.569431 | MX$0.542658 | MX$420,006 | - |
Oct-28 2021 | MX$0.542664 | MX$0.540949 | MX$0.628124 | MX$0.623327 | MX$1,059,674 | - |
Análisis de precios históricos y de mercado de GameZilla (GZILA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 37 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.0255 MXN.