Cap Mercado £1.83T
-2.75%
Volumen 24h £157.57B
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-11 2021 | £0.01954 | £0.01951 | £0.019577 | £0.019538 | - | - |
Nov-10 2021 | £0.019528 | £0.019501 | £0.019575 | £0.019538 | - | - |
Nov-09 2021 | £0.01954 | £0.019534 | £0.019552 | £0.019534 | - | - |
Nov-08 2021 | £0.019534 | £0.019534 | £0.019558 | £0.019553 | - | - |
Nov-07 2021 | £0.019554 | £0.019536 | £0.019565 | £0.019552 | - | - |
Nov-06 2021 | £0.019547 | £0.019532 | £0.019556 | £0.019551 | - | - |
Nov-05 2021 | £0.019552 | £0.019539 | £0.019562 | £0.019544 | - | - |
Nov-04 2021 | £0.019541 | £0.019389 | £0.020562 | £0.020438 | £23,021 | - |
Nov-03 2021 | £0.020438 | £0.018 | £0.024843 | £0.024831 | £26,355 | - |
Nov-02 2021 | £0.024831 | £0.024808 | £0.024852 | £0.024821 | - | - |
Nov-01 2021 | £0.024825 | £0.024807 | £0.024851 | £0.024823 | - | - |
Oct-31 2021 | £0.024823 | £0.024806 | £0.024857 | £0.024828 | - | - |
Oct-30 2021 | £0.024831 | £0.024069 | £0.025744 | £0.025593 | - | - |
Oct-29 2021 | £0.025594 | £0.024811 | £0.026777 | £0.025518 | £19,751 | - |
Oct-28 2021 | £0.025518 | £0.025438 | £0.029537 | £0.029312 | £49,832 | - |
Análisis de precios históricos y de mercado de GameZilla (GZILA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 37 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80063 GBP.