Cap Mercado €2.11T
-4.58%
Volumen 24h €185.79B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-11 2021 | €0.022845 | €0.022809 | €0.022888 | €0.022843 | - | - |
Nov-10 2021 | €0.02283 | €0.022799 | €0.022885 | €0.022843 | - | - |
Nov-09 2021 | €0.022845 | €0.022837 | €0.022858 | €0.022838 | - | - |
Nov-08 2021 | €0.022838 | €0.022837 | €0.022865 | €0.022859 | - | - |
Nov-07 2021 | €0.022861 | €0.02284 | €0.022873 | €0.022858 | - | - |
Nov-06 2021 | €0.022853 | €0.022835 | €0.022863 | €0.022858 | - | - |
Nov-05 2021 | €0.022859 | €0.022843 | €0.02287 | €0.022849 | - | - |
Nov-04 2021 | €0.022846 | €0.022668 | €0.02404 | €0.023895 | €26,914 | - |
Nov-03 2021 | €0.023895 | €0.021044 | €0.029045 | €0.02903 | €30,812 | - |
Nov-02 2021 | €0.02903 | €0.029004 | €0.029055 | €0.029019 | - | - |
Nov-01 2021 | €0.029023 | €0.029002 | €0.029054 | €0.029021 | - | - |
Oct-31 2021 | €0.029021 | €0.029001 | €0.029061 | €0.029027 | - | - |
Oct-30 2021 | €0.029031 | €0.02814 | €0.030098 | €0.029921 | - | - |
Oct-29 2021 | €0.029922 | €0.029007 | €0.031306 | €0.029834 | €23,091 | - |
Oct-28 2021 | €0.029834 | €0.02974 | €0.034533 | €0.034269 | €58,259 | - |
Análisis de precios históricos y de mercado de GameZilla (GZILA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 37 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93603 EUR.