Cap Mercado NZ$3.80T
-4.67%
Volumen 24h NZ$329.63B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-11 2021 | NZ$0.04136 | NZ$0.041295 | NZ$0.041437 | NZ$0.041356 | - | - |
Nov-10 2021 | NZ$0.041333 | NZ$0.041276 | NZ$0.041433 | NZ$0.041356 | - | - |
Nov-09 2021 | NZ$0.041359 | NZ$0.041346 | NZ$0.041384 | NZ$0.041347 | - | - |
Nov-08 2021 | NZ$0.041348 | NZ$0.041346 | NZ$0.041397 | NZ$0.041386 | - | - |
Nov-07 2021 | NZ$0.041388 | NZ$0.04135 | NZ$0.041411 | NZ$0.041384 | - | - |
Nov-06 2021 | NZ$0.041374 | NZ$0.041342 | NZ$0.041393 | NZ$0.041383 | - | - |
Nov-05 2021 | NZ$0.041385 | NZ$0.041356 | NZ$0.041405 | NZ$0.041368 | - | - |
Nov-04 2021 | NZ$0.041362 | NZ$0.041039 | NZ$0.043523 | NZ$0.043261 | NZ$48,727 | - |
Nov-03 2021 | NZ$0.043261 | NZ$0.038099 | NZ$0.052584 | NZ$0.052558 | NZ$55,783 | - |
Nov-02 2021 | NZ$0.052558 | NZ$0.05251 | NZ$0.052602 | NZ$0.052538 | - | - |
Nov-01 2021 | NZ$0.052545 | NZ$0.052508 | NZ$0.052601 | NZ$0.052541 | - | - |
Oct-31 2021 | NZ$0.052541 | NZ$0.052505 | NZ$0.052614 | NZ$0.052552 | - | - |
Oct-30 2021 | NZ$0.052559 | NZ$0.050946 | NZ$0.054492 | NZ$0.054171 | - | - |
Oct-29 2021 | NZ$0.054173 | NZ$0.052515 | NZ$0.056678 | NZ$0.054013 | NZ$41,805 | - |
Oct-28 2021 | NZ$0.054013 | NZ$0.053843 | NZ$0.06252 | NZ$0.062042 | NZ$105,474 | - |
Análisis de precios históricos y de mercado de GameZilla (GZILA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 37 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69463 NZD.