Cap Mercado HK$17.62T
-5.67%
Volumen 24h HK$1.57T
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-11 2021 | HK$0.190931 | HK$0.190632 | HK$0.191287 | HK$0.190913 | - | - |
Nov-10 2021 | HK$0.190809 | HK$0.190545 | HK$0.191269 | HK$0.190911 | - | - |
Nov-09 2021 | HK$0.190928 | HK$0.190868 | HK$0.191041 | HK$0.190873 | - | - |
Nov-08 2021 | HK$0.190875 | HK$0.190866 | HK$0.191101 | HK$0.191052 | - | - |
Nov-07 2021 | HK$0.191061 | HK$0.190888 | HK$0.191168 | HK$0.191043 | - | - |
Nov-06 2021 | HK$0.190996 | HK$0.19085 | HK$0.191083 | HK$0.191038 | - | - |
Nov-05 2021 | HK$0.191048 | HK$0.190916 | HK$0.191139 | HK$0.190967 | - | - |
Nov-04 2021 | HK$0.19094 | HK$0.189449 | HK$0.200918 | HK$0.199705 | HK$224,937 | - |
Nov-03 2021 | HK$0.199707 | HK$0.175878 | HK$0.242745 | HK$0.242623 | HK$257,511 | - |
Nov-02 2021 | HK$0.242626 | HK$0.242403 | HK$0.24283 | HK$0.242532 | - | - |
Nov-01 2021 | HK$0.242564 | HK$0.242393 | HK$0.242824 | HK$0.242548 | - | - |
Oct-31 2021 | HK$0.242548 | HK$0.242379 | HK$0.242884 | HK$0.242598 | - | - |
Oct-30 2021 | HK$0.242629 | HK$0.235182 | HK$0.251551 | HK$0.250073 | - | - |
Oct-29 2021 | HK$0.250082 | HK$0.242428 | HK$0.261643 | HK$0.249341 | HK$192,985 | - |
Oct-28 2021 | HK$0.249344 | HK$0.248556 | HK$0.288611 | HK$0.286407 | HK$486,901 | - |
Análisis de precios históricos y de mercado de GameZilla (GZILA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 37 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82291 HKD.