Market Cap CHF2.04T -0.07%
Volume 24h CHF119.13B 5.94%
BTC % 49.94% 0.14%
ETH % 16.45% 0.48%
Coins 28.038 +13
Exchanges 885
Last update 2 Minutes ago
GameStation GAMER

GameStation (GAMER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2024 CHF0.010983 CHF0.00982246 CHF0.011001 CHF0.00990312 CHF80 -
Jul-09 2024 CHF0.00990422 CHF0.00394889 CHF0.00998644 CHF0.0056514 CHF69 -
Jul-08 2024 CHF0.00565092 CHF0.00565092 CHF0.00827319 CHF0.00767183 CHF329 -
Jul-07 2024 CHF0.00227153 CHF0.00182582 CHF0.00326634 CHF0.00326634 CHF748 -
Jul-06 2024 CHF0.00703227 CHF0.00176371 CHF0.00705913 CHF0.00176371 CHF782 -
Jul-05 2024 CHF0.00176005 CHF0.00160013 CHF0.00181866 CHF0.0018173 CHF1,238 -
Jul-04 2024 CHF0.00975574 CHF0.00288516 CHF0.00977675 CHF0.00291986 CHF19 -
Jul-03 2024 CHF0.00291988 CHF0.00149074 CHF0.010085 CHF0.010081 CHF37 -
Jul-02 2024 CHF0.00280483 CHF0.0015569 CHF0.00280483 CHF0.00173263 CHF11 -
Jul-01 2024 CHF0.0017695 CHF0.00158002 CHF0.010091 CHF0.00158002 CHF317 -
Jun-30 2024 CHF0.00158002 CHF0.00158002 CHF0.00171735 CHF0.00162159 CHF100 -
Jun-29 2024 CHF0.00162159 CHF0.00161826 CHF0.00168911 CHF0.00161826 CHF263 -
Jun-28 2024 CHF0.00160743 CHF0.0016005 CHF0.00193494 CHF0.00193419 CHF685 -
Jun-27 2024 CHF0.00196858 CHF0.00190504 CHF0.00897014 CHF0.00190504 CHF1,030 -
Jun-26 2024 CHF0.00190503 CHF0.00158173 CHF0.00190503 CHF0.00158636 CHF795 -

Historical and market price analysis of GameStation (GAMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 986 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8964 CHF.