Market Cap R45.55T 0.69%
Volume 24h R2.01T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Gamesafe.io GAMESAFE

Gamesafe.io (GAMESAFE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-15 2021 R0.0000000367 R0.0000000367 R0.000000038 R0.0000000376 - -
Nov-14 2021 R0.0000000376 R0.0000000367 R0.0000000381 R0.0000000375 - -
Nov-13 2021 R0.0000000375 R0.0000000358 R0.0000000376 R0.000000036 - -
Nov-12 2021 R0.0000000359 R0.0000000348 R0.0000000365 R0.0000000362 - -
Nov-11 2021 R0.0000000362 R0.000000035 R0.0000000365 R0.0000000352 - -
Nov-10 2021 R0.0000000352 R0.0000000344 R0.000000038 R0.0000000366 - -
Nov-09 2021 R0.0000000367 R0.0000000364 R0.0000000377 R0.0000000376 - -
Nov-08 2021 R0.0000000377 R0.0000000352 R0.0000000399 R0.0000000393 - -
Nov-07 2021 R0.0000000392 R0.000000038 R0.0000000411 R0.0000000383 - -
Nov-06 2021 R0.0000000383 R0.0000000358 R0.0000000386 R0.0000000368 - -
Nov-05 2021 R0.0000000367 R0.0000000333 R0.0000000373 R0.0000000338 - -
Nov-04 2021 R0.0000000338 R0.000000033 R0.0000000373 R0.0000000373 - -
Nov-03 2021 R0.0000000372 R0.0000000355 R0.0000000376 R0.0000000365 - -
Nov-02 2021 R0.0000000364 R0.0000000354 R0.0000000384 R0.0000000384 - -
Nov-01 2021 R0.0000000383 R0.0000000358 R0.0000000383 R0.0000000366 - -

Historical and market price analysis of Gamesafe.io (GAMESAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.