Market Cap NZ$4.08T -0.4%
Volume 24h NZ$183.10B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Gamesafe.io GAMESAFE

Gamesafe.io (GAMESAFE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-15 2021 NZ$0.000000003305535536413438 NZ$0.000000003299403328206257 NZ$0.000000003419056547491494 NZ$0.000000003382834378667598 - -
Nov-14 2021 NZ$0.000000003383300137247904 NZ$0.000000003303411231748081 NZ$0.000000003427140503957243 NZ$0.000000003374950572132084 - -
Nov-13 2021 NZ$0.000000003374830986833852 NZ$0.000000003220000539819991 NZ$0.000000003387875420165527 NZ$0.000000003238731526217132 - -
Nov-12 2021 NZ$0.000000003235245815313658 NZ$0.000000003136417328231387 NZ$0.000000003289113101809626 NZ$0.000000003259746482614695 - -
Nov-11 2021 NZ$0.000000003258818684296703 NZ$0.000000003150793606896572 NZ$0.000000003284818186269329 NZ$0.000000003170914415047288 - -
Nov-10 2021 NZ$0.000000003167579460029712 NZ$0.000000003098066751003515 NZ$0.000000003424044942592165 NZ$0.000000003292840708339327 - -
Nov-09 2021 NZ$0.000000003298615273120695 NZ$0.000000003278526152184629 NZ$0.000000003396785852532181 NZ$0.00000000338576971496986 - -
Nov-08 2021 NZ$0.000000003390591638224445 NZ$0.000000003166020747713496 NZ$0.000000003593383907312472 NZ$0.000000003533496004004512 - -
Nov-07 2021 NZ$0.000000003531607609431647 NZ$0.000000003416361214923019 NZ$0.000000003701635109467167 NZ$0.000000003448089132067435 - -
Nov-06 2021 NZ$0.000000003447868387755755 NZ$0.000000003219794221389855 NZ$0.000000003474260948244159 NZ$0.000000003308013853709983 - -
Nov-05 2021 NZ$0.00000000330544797398685 NZ$0.000000002997908119629113 NZ$0.000000003359960503697762 NZ$0.00000000303862840276632 - -
Nov-04 2021 NZ$0.000000003044535688815166 NZ$0.000000002966386188534896 NZ$0.000000003354133499422779 NZ$0.000000003354133499422779 - -
Nov-03 2021 NZ$0.000000003350113945981566 NZ$0.000000003193340606976847 NZ$0.000000003381156542918373 NZ$0.000000003281305186458863 - -
Nov-02 2021 NZ$0.0000000032767162504626 NZ$0.000000003184497304062802 NZ$0.000000003452931264691017 NZ$0.000000003451180903376315 - -
Nov-01 2021 NZ$0.000000003450352212834582 NZ$0.000000003220898617822085 NZ$0.000000003450352212834582 NZ$0.000000003294377210386262 - -

Historical and market price analysis of Gamesafe.io (GAMESAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.