Market Cap zł9.99T 3.02%
Volume 24h zł483.96B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Gamesafe.io GAMESAFE

Gamesafe.io (GAMESAFE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-15 2021 zł0.00000000798870210937959 zł0.000000007973882004104604 zł0.000000008263055699189173 zł0.000000008175515234625379 - -
Nov-14 2021 zł0.000000008176640863592897 zł0.000000007983568164524317 zł0.000000008282592721060107 zł0.000000008156461928071446 - -
Nov-13 2021 zł0.000000008156172918525576 zł0.000000007781984135791187 zł0.000000008187698246547154 zł0.000000007827252525404071 - -
Nov-12 2021 zł0.000000007818828381799951 zł0.000000007579983167605834 zł0.000000007949012946605389 zł0.000000007878040733442483 - -
Nov-11 2021 zł0.000000007875798463075586 zł0.000000007614727252620936 zł0.000000007938633145674976 zł0.000000007663354514601744 - -
Nov-10 2021 zł0.000000007655294712524257 zł0.000000007487298840415498 zł0.000000008275111477148344 zł0.000000007958021695057408 - -
Nov-09 2021 zł0.000000007971977460270483 zł0.000000007923426778836375 zł0.000000008209232666328406 zł0.000000008182609252236536 - -
Nov-08 2021 zł0.000000008194262706888838 zł0.000000007651527671380305 zł0.000000008684363935565135 zł0.000000008539628955646657 - -
Nov-07 2021 zł0.000000008535065150011715 zł0.00000000825654171416676 zł0.000000008945981636379329 zł0.000000008333220629224748 - -
Nov-06 2021 zł0.000000008332687142130473 zł0.000000007781485512660417 zł0.000000008396471754736514 zł0.000000007994691619519938 - -
Nov-05 2021 zł0.000000007988490491584446 zł0.000000007245238980244877 zł0.000000008120234457514303 zł0.00000000734365032939216 - -
Nov-04 2021 zł0.000000007357926850699908 zł0.000000007169057885033503 zł0.000000008106151958376075 zł0.000000008106151958376075 - -
Nov-03 2021 zł0.000000008096437642888963 zł0.00000000771755334707517 zł0.000000008171460300155193 zł0.000000007930143051199523 - -
Nov-02 2021 zł0.000000007919052671964655 zł0.000000007696181163395676 zł0.000000008344922925169774 zł0.000000008340692713461898 - -
Nov-01 2021 zł0.000000008338689963285463 zł0.000000007784154579143159 zł0.000000008338689963285463 zł0.000000007961735059203156 - -

Historical and market price analysis of Gamesafe.io (GAMESAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.